Harbour Energy PLC ORD 0.002P
Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
HBR
|
5/23/2024 5:35:10 PM
|
Chg.
+4.3000
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
309.2000GBX
|
+1.41%
|
2 mill.
Turnover(GBP): 4.88 mill. |
290.0000Bid Size: 1,000 |
328.0000Ask Size: 15,000 |
4.96 bill.GBP |
- |
- |
Quote data
| Open: |
303.5000 |
| High: |
310.7000 |
| Low: |
297.7176 |
| Previous Close: |
304.9000 |
| Volume (shares): |
2 mill. |
| Turnover: |
4.88 mill. |
| Trades: |
1,280 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+0.45% |
| 1 Month |
|
|
+9.22% |
| 3 Months |
|
|
+23.98% |
| YTD |
|
|
+0.19% |
| 1 Year |
|
|
+26.77% |
| 3 Years |
|
|
-23.58% |
| 5 Years |
|
|
-81.15% |
| 10 Years |
|
|
-95.52% |
| 1W High / 1W Low: |
322.0000 |
304.9000 |
| 1M High / 1M Low: |
322.0000 |
279.6000 |
| 6M High / 6M Low: |
322.0000 |
218.3000 |
| High (YTD): |
5/21/2024 |
322.0000 |
| Low (YTD): |
2/28/2024 |
248.5000 |
| 52W High: |
5/21/2024 |
322.0000 |
| 52W Low: |
11/28/2023 |
218.3000 |
| Avg. price 1W: |
|
313.1400 |
| Avg. volume 1W: |
|
4.35 mill. |
| Avg. price 1M: |
|
296.7238 |
| Avg. volume 1M: |
|
2.37 mill. |
| Avg. price 6M: |
|
274.5565 |
| Avg. volume 6M: |
|
3.64 mill. |
| Avg. price 1Y: |
|
259.6012 |
| Avg. volume 1Y: |
|
3.94 mill. |
| Volatility 1M: |
|
38.69% |
| Volatility 6M: |
|
46.47% |
| Volatility 1Y: |
|
42.46% |
| Volatility 3Y: |
|
46.30% |
| Dividend per Share: |
|
0.13 USD |
| Earnings per Share: |
|
0.04 USD |
| Return on Equity: |
|
2.08% |
| Dividend Yield: |
|
3.30% |
| P/E Ratio: |
|
98.51 |
| Market Capitalization: |
|
2.39 bill. GBP |
| Free Float Market Cap.: |
|
- |
