Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 2024-06-07 5:35:15 PM | Chg. -3.7000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.3000GBX | -1.21% | 651,572 Turnover(GBP): 1.98 mill. |
290.0000Bid Size: 1,000 | 401.0000Ask Size: 200 | 4.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 303.3000 | 480,368 |
| 2024-06-07 | 5:29:44 PM | 303.0000 | 52 |
| 2024-06-07 | 5:29:44 PM | 303.0000 | 67 |
| 2024-06-07 | 5:29:44 PM | 303.0000 | 23 |
| 2024-06-07 | 5:29:22 PM | 303.2000 | 850 |
| 2024-06-07 | 5:29:22 PM | 303.2000 | 93 |
| 2024-06-07 | 5:29:22 PM | 303.2000 | 52 |
| 2024-06-07 | 5:29:22 PM | 303.2000 | 27 |
| 2024-06-07 | 5:29:10 PM | 303.3000 | 529 |
| 2024-06-07 | 5:29:10 PM | 303.3000 | 546 |
| 2024-06-07 | 5:29:10 PM | 303.3000 | 91 |
| 2024-06-07 | 5:29:10 PM | 303.3000 | 87 |
| 2024-06-07 | 5:28:32 PM | 303.6000 | 98 |
All quotes in GBX
