Harbour Energy PLC ORD 0.002P
Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
HBR
|
2024-05-31 9:00:00 PM
|
Chg.
+8.4000
|
Volume |
Bid2024-05-31 |
Ask2024-05-31 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
330.0000GBX
|
+2.61%
|
2.81 mill.
Turnover(GBP): 9.27 mill. |
265.0000Bid Size: 497 |
-Ask Size: - |
5.29 bill.GBP |
- |
- |
Quote data
| Open: |
327.0000 |
| High: |
330.0000 |
| Low: |
322.0000 |
| Previous Close: |
321.6000 |
| Volume (shares): |
2.81 mill. |
| Turnover: |
9.27 mill. |
| Trades: |
1,309 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+6.73% |
| 1 Month |
|
|
+14.23% |
| 3 Months |
|
|
+30.74% |
| YTD |
|
|
+6.93% |
| 1 Year |
|
|
+46.80% |
| 3 Years |
|
|
-19.71% |
| 5 Years |
|
|
-79.05% |
| 10 Years |
|
|
-95.31% |
| 1W High / 1W Low: |
321.6000 |
309.2000 |
| 1M High / 1M Low: |
322.0000 |
279.6000 |
| 6M High / 6M Low: |
322.0000 |
221.5000 |
| High (YTD): |
2024-05-21 |
322.0000 |
| Low (YTD): |
2024-02-28 |
248.5000 |
| 52W High: |
2024-05-21 |
322.0000 |
| 52W Low: |
2023-11-28 |
218.3000 |
| Avg. price 1W: |
|
314.3750 |
| Avg. volume 1W: |
|
1.51 mill. |
| Avg. price 1M: |
|
302.5190 |
| Avg. volume 1M: |
|
2.38 mill. |
| Avg. price 6M: |
|
278.2137 |
| Avg. volume 6M: |
|
3.63 mill. |
| Avg. price 1Y: |
|
261.1138 |
| Avg. volume 1Y: |
|
3.89 mill. |
| Volatility 1M: |
|
36.19% |
| Volatility 6M: |
|
46.06% |
| Volatility 1Y: |
|
42.12% |
| Volatility 3Y: |
|
46.25% |
| Dividend per Share: |
|
0.13 USD |
| Earnings per Share: |
|
0.04 USD |
| Return on Equity: |
|
2.08% |
| Dividend Yield: |
|
3.09% |
| P/E Ratio: |
|
105.16 |
| Market Capitalization: |
|
2.54 bill. GBP |
| Free Float Market Cap.: |
|
- |
