OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Hargreaves Lansdown PLC ORD 0.4P/  GB00B1VZ0M25  /

London Domestic
6/8/2023  5:50:00 PM Chg. +25.80 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
857.60GBX +3.10% 1.98 mill.
Turnover(GBP): 11.16 mill.		 832.00Bid Size: 13 910.60Ask Size: 350 4.08 bill.GBP - -

Master data

WKN: A0MR1A
Ticker: HL/
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/29/2023
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 832.20
High: 863.20
Low: 831.40
Previous Close: 831.80
Volume (shares): 1.98 mill.
Turnover: 11.16 mill.
Trades: 2,189
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+6.48%
1 Month  
+8.23%
3 Months  
+2.90%
YTD  
+0.16%
1 Year  
+3.60%
3 Years
  -48.65%
5 Years
  -56.29%
10 Years
  -5.65%
1W High / 1W Low: 831.80 805.40
1M High / 1M Low: 831.80 783.20
6M High / 6M Low: 949.60 766.60
High (YTD): 2/3/2023 949.60
Low (YTD): 4/5/2023 766.60
52W High: 8/15/2022 983.00
52W Low: 10/24/2022 740.80
Avg. price 1W:   819.40
Avg. volume 1W:   791,818
Avg. price 1M:   806.69
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   836.96
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   837.79
Avg. volume 1Y:   1.32 mill.
Volatility 1M:   20.80%
Volatility 6M:   28.26%
Volatility 1Y:   35.92%
Volatility 3Y:   34.34%
Dividend per Share: 0.27 GBP
Earnings per Share: 0.46 GBP
Return on Equity: 37.61%
Dividend Yield:   3.19%
P/E Ratio:   18.70
Market Capitalization:   4.08 bill. GBP
Free Float Market Cap.:   -