HDFC Bank Limited/ US40415F1012 /
2024-05-10 10:10:00 PM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
55.50USD | +0.31% | 2.31 mill. Turnover: 58.61 mill. |
55.00Bid Size: 200 | 56.00Ask Size: 100 | 55.65 | 55.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 10:10:00 PM | 55.50 | - |
2024-05-10 | 10:00:02 PM | 55.50 | 159,997 |
2024-05-10 | 9:59:59 PM | 55.50 | 800 |
2024-05-10 | 9:59:59 PM | 55.51 | 100 |
2024-05-10 | 9:59:59 PM | 55.50 | 1,100 |
2024-05-10 | 9:59:59 PM | 55.49 | 100 |
2024-05-10 | 9:59:59 PM | 55.50 | 1,100 |
2024-05-10 | 9:59:59 PM | 55.50 | 100 |
2024-05-10 | 9:59:59 PM | 55.50 | 1,100 |
2024-05-10 | 9:59:59 PM | 55.50 | 100 |
2024-05-10 | 9:59:59 PM | 55.50 | 100 |
2024-05-10 | 9:59:59 PM | 55.51 | 1,100 |
2024-05-10 | 9:59:59 PM | 55.51 | 1,100 |
All quotes in USD