Healixa Inc./ US57387H1059 /
| 2024-05-17 9:20:23 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0800USD | 0.00% | 149,401 Turnover: 12,431.1000 |
-Bid Size: - | -Ask Size: - | 0.1020 | 0.0701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:23 PM | 0.0800 | 2,000 |
| 2024-05-17 | 8:25:18 PM | 0.0800 | 48,000 |
| 2024-05-17 | 7:30:02 PM | 0.0800 | 2,000 |
| 2024-05-17 | 5:54:45 PM | 0.0990 | 1,900 |
| 2024-05-17 | 5:54:42 PM | 0.1020 | 7,100 |
| 2024-05-17 | 5:54:36 PM | 0.1020 | 4,900 |
| 2024-05-17 | 5:54:36 PM | 0.1020 | 17,900 |
| 2024-05-17 | 5:14:38 PM | 0.1020 | 200 |
| 2024-05-17 | 5:08:38 PM | 0.0701 | 10,000 |
| 2024-05-17 | 5:08:29 PM | 0.0705 | 17,900 |
| 2024-05-17 | 5:08:29 PM | 0.0748 | 100 |
| 2024-05-17 | 4:48:58 PM | 0.0751 | 5,500 |
| 2024-05-17 | 4:48:52 PM | 0.0800 | 10,000 |
All quotes in USD
