HEBEI JINNIU CHEMICAL INDUSTRIAL .../ CNE000000KR9 /
| 2024-05-21 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.73CNY | -2.67% | 16.8 mill. Turnover: 79.96 mill. |
4.72Bid Size: 12,000 | 4.73Ask Size: 105,200 | 4.87 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 4.73 | 146,800 |
| 2024-05-21 | 8:56:59 AM | 4.73 | 10,100 |
| 2024-05-21 | 8:56:54 AM | 4.72 | 12,200 |
| 2024-05-21 | 8:56:52 AM | 4.72 | 1,800 |
| 2024-05-21 | 8:56:49 AM | 4.71 | 1,200 |
| 2024-05-21 | 8:56:43 AM | 4.72 | 1,300 |
| 2024-05-21 | 8:56:36 AM | 4.72 | 19,400 |
| 2024-05-21 | 8:56:33 AM | 4.72 | 5,500 |
| 2024-05-21 | 8:56:30 AM | 4.72 | 400 |
| 2024-05-21 | 8:56:25 AM | 4.71 | 800 |
| 2024-05-21 | 8:56:24 AM | 4.72 | 2,815 |
| 2024-05-21 | 8:56:21 AM | 4.72 | 27,485 |
| 2024-05-21 | 8:56:14 AM | 4.72 | 67,600 |
All quotes in CNY
