Hecla Mining Company/ US4227041062 /
| 2024-05-06 10:10:00 PM | Chg. +0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.00USD | +5.49% | 10.98 mill. Turnover: 45.28 mill. |
4.99Bid Size: 100 | 5.03Ask Size: 4,400 | 3.08 bill.USD | 0.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 5.00 | - |
| 2024-05-06 | 10:00:02 PM | 5.00 | 2.19 mill. |
| 2024-05-06 | 9:59:58 PM | 5.01 | 300 |
| 2024-05-06 | 9:59:58 PM | 5.01 | 300 |
| 2024-05-06 | 9:59:57 PM | 5.01 | 300 |
| 2024-05-06 | 9:59:57 PM | 5.01 | 500 |
| 2024-05-06 | 9:59:57 PM | 5.01 | 100 |
| 2024-05-06 | 9:59:57 PM | 5.01 | 300 |
| 2024-05-06 | 9:59:55 PM | 5.00 | 166 |
| 2024-05-06 | 9:59:53 PM | 5.01 | 100 |
| 2024-05-06 | 9:59:53 PM | 5.00 | 475 |
| 2024-05-06 | 9:59:52 PM | 5.01 | 104 |
| 2024-05-06 | 9:59:52 PM | 5.01 | 150 |
All quotes in USD
