HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-02 7:18:15 PM | Chg. -0.6800 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.7000EUR | -0.71% | 230 Turnover: 21,765.3000 |
-Bid Size: - | -Ask Size: - | 17.9 bill.EUR | 3.17% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:18:15 PM | 94.7000 | 25 |
| 2024-05-02 | 11:51:39 AM | 94.5000 | 20 |
| 2024-05-02 | 10:02:36 AM | 94.6000 | 145 |
| 2024-05-02 | 9:49:48 AM | 94.6000 | 20 |
| 2024-05-02 | 9:17:48 AM | 94.6400 | 0 |
| 2024-05-02 | 8:00:45 AM | 94.9400 | 20 |
| 2024-04-30 | 3:51:26 PM | 95.3800 | 10 |
| 2024-04-30 | 3:27:15 PM | 95.6600 | 430 |
| 2024-04-30 | 3:27:08 PM | 95.6000 | 270 |
| 2024-04-30 | 2:23:40 PM | 95.7800 | 111 |
| 2024-04-30 | 1:35:46 PM | 96.0600 | 130 |
| 2024-04-30 | 8:01:33 AM | 96.0000 | 100 |
| 2024-04-29 | 6:03:24 PM | 96.4800 | 50 |
All quotes in EUR
