HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-27 10:48:00 AM | Chg. +0.9800 | Volume | Bid9:59:26 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.7800EUR | +0.99% | 86 Turnover: 8,578.4800 |
-Bid Size: - | -Ask Size: - | 18.86 bill.EUR | 3.01% | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:48:00 AM | 99.7800 | 56 |
| 2024-05-27 | 9:52:02 AM | 99.7000 | 25 |
| 2024-05-27 | 9:19:18 AM | 100.2000 | 0 |
| 2024-05-27 | 8:10:29 AM | 99.5600 | 0 |
| 2024-05-27 | 8:01:11 AM | 99.6600 | 5 |
| 2024-05-24 | 1:21:10 PM | 98.8000 | 40 |
| 2024-05-24 | 10:47:18 AM | 99.2600 | 25 |
| 2024-05-24 | 10:44:46 AM | 99.2200 | 40 |
| 2024-05-24 | 9:15:41 AM | 98.7000 | 100 |
| 2024-05-24 | 8:05:10 AM | 98.9600 | 15 |
| 2024-05-23 | 11:50:56 AM | 98.9000 | 40 |
| 2024-05-23 | 8:05:47 AM | 97.0800 | 200 |
All quotes in EUR
