HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-09 1:30:09 PM | Chg. +0.7000 | Volume | Bid3:21:38 PM | Ask3:21:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.4800EUR | +0.72% | 4 Turnover: 391.2800 |
99.4200Bid Size: 260 | 99.4600Ask Size: 260 | 18.62 bill.EUR | 3.05% | 9.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:30:09 PM | 98.4800 | 0 |
| 2024-05-09 | 8:45:26 AM | 97.8200 | 4 |
| 2024-05-09 | 8:01:04 AM | 97.6000 | 0 |
| 2024-05-08 | 5:17:03 PM | 97.7800 | 10 |
| 2024-05-08 | 11:49:13 AM | 98.3000 | 5 |
| 2024-05-08 | 8:12:07 AM | 97.9400 | 0 |
| 2024-05-07 | 7:25:52 PM | 98.5800 | 1 |
| 2024-05-07 | 1:49:08 PM | 95.4000 | 300 |
| 2024-05-07 | 10:43:43 AM | 95.9200 | 174 |
| 2024-05-07 | 9:55:40 AM | 95.7200 | 24 |
| 2024-05-07 | 8:55:04 AM | 97.4800 | 500 |
| 2024-05-07 | 8:50:17 AM | 97.5000 | 2,000 |
| 2024-05-07 | 8:42:43 AM | 97.5000 | 1,100 |
All quotes in EUR
