HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-10 10:52:49 AM | Chg. +3.7700 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.2500EUR | +3.83% | 1,110 Turnover: 113,143.5000 |
-Bid Size: - | -Ask Size: - | 19.33 bill.EUR | 2.93% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:52:49 AM | 102.2500 | 50 |
| 2024-05-10 | 10:03:57 AM | 102.0500 | 750 |
| 2024-05-10 | 10:03:40 AM | 101.9500 | 250 |
| 2024-05-10 | 9:24:31 AM | 101.1500 | 0 |
| 2024-05-10 | 8:17:05 AM | 100.1000 | 60 |
| 2024-05-10 | 8:06:49 AM | 99.8800 | 0 |
| 2024-05-09 | 1:30:09 PM | 98.4800 | 0 |
| 2024-05-09 | 8:45:26 AM | 97.8200 | 4 |
| 2024-05-09 | 8:01:04 AM | 97.6000 | 0 |
| 2024-05-08 | 5:17:03 PM | 97.7800 | 10 |
| 2024-05-08 | 11:49:13 AM | 98.3000 | 5 |
| 2024-05-08 | 8:12:07 AM | 97.9400 | 0 |
| 2024-05-07 | 7:25:52 PM | 98.5800 | 1 |
All quotes in EUR
