HeidelbergCement SPL 27.88 GR/ DE000NG50G75 /
| 2024-06-03 9:35:05 AM | Chg. +0.310 | Volume | Bid9:58:44 AM | Ask9:58:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +4.52% | 0 Turnover: 0.000 |
7.170Bid Size: 12,500 | 7.180Ask Size: 12,500 | 7.170 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:05 AM | 7.170 | 0 |
| 2024-06-03 | 9:15:47 AM | 7.150 | 0 |
| 2024-05-31 | 7:41:13 PM | 6.860 | 0 |
| 2024-05-31 | 6:37:46 PM | 6.850 | 0 |
| 2024-05-31 | 5:43:10 PM | 6.890 | 0 |
| 2024-05-31 | 4:49:40 PM | 6.990 | 0 |
| 2024-05-31 | 4:15:56 PM | 7.030 | 0 |
| 2024-05-31 | 3:48:36 PM | 7.070 | 0 |
| 2024-05-31 | 3:30:46 PM | 7.110 | 0 |
| 2024-05-31 | 2:37:03 PM | 7.140 | 0 |
| 2024-05-31 | 1:50:44 PM | 7.160 | 0 |
| 2024-05-31 | 12:58:20 PM | 7.130 | 0 |
| 2024-05-31 | 12:07:36 PM | 7.120 | 0 |
All quotes in EUR
