HEINEKEN EO 1,60/ NL0000009165 /
| 2024-05-23 9:14:42 AM | Chg. -0.520 | Volume | Bid9:26:11 AM | Ask9:26:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.440EUR | -0.55% | 57 Turnover: 5,388.300 |
94.680Bid Size: 370 | 94.740Ask Size: 370 | 54.72 bill.EUR | 1.82% | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:14:42 AM | 94.440 | 50 |
| 2024-05-23 | 9:02:33 AM | 94.740 | 1 |
| 2024-05-23 | 8:00:25 AM | 95.260 | 5 |
| 2024-05-23 | 8:00:17 AM | 95.260 | 1 |
| 2024-05-22 | 5:43:22 PM | 94.960 | 25 |
| 2024-05-22 | 5:17:04 PM | 94.880 | 3 |
| 2024-05-22 | 5:16:47 PM | 94.920 | 2 |
| 2024-05-22 | 5:16:07 PM | 94.920 | 10 |
| 2024-05-22 | 4:09:45 PM | 94.920 | 1 |
| 2024-05-22 | 4:08:49 PM | 94.860 | 4 |
| 2024-05-22 | 4:02:40 PM | 95.020 | 10 |
| 2024-05-22 | 2:52:02 PM | 94.820 | 11 |
| 2024-05-22 | 2:33:36 PM | 94.920 | 8 |
All quotes in EUR
