HEINEKEN EO 1,60/ NL0000009165 /
| 2024-05-03 8:42:34 PM | Chg. -0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.520EUR | -0.13% | 262 Turnover: 23,763.040 |
90.540Bid Size: 60 | 90.600Ask Size: 60 | 52.06 bill.EUR | 1.91% | 22.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:42:34 PM | 90.520 | 4 |
| 2024-05-03 | 6:36:23 PM | 90.540 | 1 |
| 2024-05-03 | 6:35:50 PM | 90.460 | 1 |
| 2024-05-03 | 5:49:23 PM | 90.340 | 3 |
| 2024-05-03 | 5:49:01 PM | 90.420 | 1 |
| 2024-05-03 | 4:18:57 PM | 90.400 | 11 |
| 2024-05-03 | 4:08:53 PM | 90.560 | 1 |
| 2024-05-03 | 3:48:59 PM | 90.760 | 110 |
| 2024-05-03 | 2:55:03 PM | 91.000 | 39 |
| 2024-05-03 | 2:48:50 PM | 90.840 | 9 |
| 2024-05-03 | 2:25:45 PM | 90.560 | 7 |
| 2024-05-03 | 1:34:56 PM | 90.500 | 25 |
| 2024-05-03 | 11:40:00 AM | 90.420 | 1 |
All quotes in EUR
