HELIOS TOWERS PLC/ GB00BJVQC708 /
| 2024-05-20 5:29:33 PM | Chg. +1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 127.00GBX | +0.79% | 30,027 Turnover(GBP): 38,023.5490 |
-Bid Size: - | -Ask Size: - | 127.80 | 125.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:33 PM | 127.00 | 14 |
| 2024-05-20 | 5:29:33 PM | 127.00 | 157 |
| 2024-05-20 | 5:20:29 PM | 127.10 | 1,370 |
| 2024-05-20 | 5:20:11 PM | 127.10 | 711 |
| 2024-05-20 | 4:44:13 PM | 127.00 | 316 |
| 2024-05-20 | 4:44:13 PM | 127.00 | 1 |
| 2024-05-20 | 4:38:37 PM | 127.20 | 1,001 |
| 2024-05-20 | 4:05:11 PM | 127.20 | 1,072 |
| 2024-05-20 | 4:05:02 PM | 127.30 | 12 |
| 2024-05-20 | 4:05:02 PM | 127.30 | 69 |
| 2024-05-20 | 3:54:40 PM | 127.40 | 78 |
| 2024-05-20 | 3:54:31 PM | 127.30 | 2,014 |
| 2024-05-20 | 3:54:31 PM | 127.40 | 52 |
All quotes in GBX
