Helios Towers PLC/ GB00BJVQC708 /
| 2024-05-17 5:29:56 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.00GBX | +1.45% | 181,933 Turnover(GBP): 228,117.7990 |
-Bid Size: - | -Ask Size: - | 126.20 | 123.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:56 PM | 126.00 | 81 |
| 2024-05-17 | 5:29:31 PM | 126.00 | 153 |
| 2024-05-17 | 5:29:31 PM | 126.00 | 81 |
| 2024-05-17 | 5:29:14 PM | 126.00 | 163 |
| 2024-05-17 | 5:29:14 PM | 126.10 | 81 |
| 2024-05-17 | 5:29:14 PM | 126.20 | 223 |
| 2024-05-17 | 5:27:14 PM | 126.20 | 913 |
| 2024-05-17 | 5:26:14 PM | 125.80 | 1,373 |
| 2024-05-17 | 5:26:14 PM | 126.00 | 81 |
| 2024-05-17 | 5:26:03 PM | 126.20 | 190 |
| 2024-05-17 | 5:26:03 PM | 126.20 | 796 |
| 2024-05-17 | 5:25:14 PM | 126.00 | 81 |
| 2024-05-17 | 5:25:04 PM | 126.00 | 4 |
All quotes in GBX
