Helmerich & Payne Inc/ US4234521015 /
| 2024-05-03 9:59:57 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.49USD | +1.69% | 42,195 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 3.8 bill.USD | 2.60% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 38.49 | 100 |
| 2024-05-03 | 9:59:57 PM | 38.49 | 100 |
| 2024-05-03 | 9:59:55 PM | 38.48 | 100 |
| 2024-05-03 | 9:59:54 PM | 38.48 | 100 |
| 2024-05-03 | 9:59:44 PM | 38.47 | 20 |
| 2024-05-03 | 9:59:34 PM | 38.46 | 20 |
| 2024-05-03 | 9:59:20 PM | 38.45 | 100 |
| 2024-05-03 | 9:59:15 PM | 38.43 | 20 |
| 2024-05-03 | 9:59:13 PM | 38.43 | 12 |
| 2024-05-03 | 9:59:06 PM | 38.42 | 20 |
| 2024-05-03 | 9:59:03 PM | 38.42 | 100 |
| 2024-05-03 | 9:59:03 PM | 38.42 | 100 |
| 2024-05-03 | 9:59:03 PM | 38.42 | 100 |
All quotes in USD
