Helmerich & Payne Inc/ US4234521015 /
| 2024-05-14 9:59:56 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.02USD | +0.71% | 26,846 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 3.85 bill.USD | 2.56% | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:56 PM | 39.02 | 100 |
| 2024-05-14 | 9:59:55 PM | 39.02 | 5 |
| 2024-05-14 | 9:59:54 PM | 39.02 | 100 |
| 2024-05-14 | 9:59:42 PM | 39.06 | 30 |
| 2024-05-14 | 9:59:32 PM | 39.08 | 114 |
| 2024-05-14 | 9:59:29 PM | 39.09 | 5 |
| 2024-05-14 | 9:59:14 PM | 39.07 | 3 |
| 2024-05-14 | 9:59:14 PM | 39.07 | 18 |
| 2024-05-14 | 9:59:12 PM | 39.06 | 1 |
| 2024-05-14 | 9:59:11 PM | 39.06 | 3 |
| 2024-05-14 | 9:59:11 PM | 39.06 | 5 |
| 2024-05-14 | 9:59:05 PM | 39.03 | 82 |
| 2024-05-14 | 9:59:05 PM | 39.03 | 18 |
All quotes in USD
