HENAN REBECCA HAIR PRODUCTS CO LT.../ CNE000001F96 /
| 2024-04-30 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.38CNY | 0.00% | 25.42 mill. Turnover: 60.89 mill. |
2.37Bid Size: 287,500 | 2.38Ask Size: 221,300 | 2.45 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 2.38 | 390,800 |
| 2024-04-30 | 8:56:57 AM | 2.38 | 4,400 |
| 2024-04-30 | 8:56:56 AM | 2.37 | 55,000 |
| 2024-04-30 | 8:56:52 AM | 2.38 | 18,100 |
| 2024-04-30 | 8:56:46 AM | 2.37 | 6,100 |
| 2024-04-30 | 8:56:44 AM | 2.37 | 1,500 |
| 2024-04-30 | 8:56:36 AM | 2.37 | 100 |
| 2024-04-30 | 8:56:34 AM | 2.37 | 2,700 |
| 2024-04-30 | 8:56:29 AM | 2.38 | 8,500 |
| 2024-04-30 | 8:56:21 AM | 2.37 | 22,300 |
| 2024-04-30 | 8:56:20 AM | 2.38 | 4,800 |
| 2024-04-30 | 8:56:16 AM | 2.38 | 27,700 |
| 2024-04-30 | 8:56:06 AM | 2.37 | 2,300 |
All quotes in CNY
