HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-05-31 9:59:02 PM | Chg. +1.160 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.220EUR | +1.41% | 1,016 Turnover: 84,394.880 |
-Bid Size: - | -Ask Size: - | 30.78 bill.EUR | 2.52% | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 83.220 | 0 |
| 2024-05-31 | 9:50:04 PM | 83.140 | 0 |
| 2024-05-31 | 9:45:06 PM | 83.100 | 0 |
| 2024-05-31 | 9:35:06 PM | 83.040 | 0 |
| 2024-05-31 | 9:30:11 PM | 83.020 | 0 |
| 2024-05-31 | 9:25:31 PM | 83.060 | 0 |
| 2024-05-31 | 9:20:04 PM | 83.060 | 0 |
| 2024-05-31 | 9:15:09 PM | 83.060 | 0 |
| 2024-05-31 | 9:10:03 PM | 83.040 | 0 |
| 2024-05-31 | 9:05:04 PM | 83.020 | 0 |
| 2024-05-31 | 9:00:08 PM | 83.040 | 0 |
| 2024-05-31 | 8:55:32 PM | 83.000 | 0 |
| 2024-05-31 | 8:50:05 PM | 83.020 | 0 |
All quotes in EUR
