HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-31 9:59:40 PM | Chg. +0.52 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.36EUR | +1.41% | 32,922 Turnover: 1.23 mill. |
36.98Bid Size: 200 | 37.52Ask Size: 200 | 3.96 bill.EUR | 1.07% | 73.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:40 PM | 37.36 | 1,000 |
| 2024-05-31 | 9:53:30 PM | 37.34 | 150 |
| 2024-05-31 | 9:53:07 PM | 37.32 | 150 |
| 2024-05-31 | 9:49:52 PM | 37.32 | 150 |
| 2024-05-31 | 9:41:55 PM | 37.32 | 200 |
| 2024-05-31 | 9:29:02 PM | 37.24 | 60 |
| 2024-05-31 | 9:28:41 PM | 37.16 | 100 |
| 2024-05-31 | 9:25:54 PM | 37.32 | 150 |
| 2024-05-31 | 9:24:17 PM | 37.32 | 150 |
| 2024-05-31 | 9:05:52 PM | 37.34 | 10 |
| 2024-05-31 | 8:07:18 PM | 37.34 | 1 |
| 2024-05-31 | 8:07:05 PM | 37.34 | 50 |
| 2024-05-31 | 7:55:55 PM | 37.34 | 20 |
All quotes in EUR
