HERMES INTERNATIONAL O.N./ FR0000052292 /
| 15.05.2024 14:49:32 | Zm. -19,0000 | Wolumen | Bid21:59:42 | Ask21:59:42 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 2 269,0000EUR | -0,83% | 25 Obrót: 56 725 |
-Wolumen Bid: - | -Wolumen Ask: - | 241,33 mldEUR | 0,66% | 55,50 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 14:49:32 | 2 269,0000 | 25 |
| 15.05.2024 | 08:11:23 | 2 304,0000 | 0 |
| 14.05.2024 | 10:25:28 | 2 288,0000 | 5 |
| 14.05.2024 | 08:06:27 | 2 274,0000 | 0 |
| 13.05.2024 | 21:10:54 | 2 272,0000 | 1 |
| 13.05.2024 | 18:01:09 | 2 276,0000 | 4 |
| 13.05.2024 | 15:15:33 | 2 278,0000 | 8 |
| 13.05.2024 | 13:52:52 | 2 293,0000 | 8 |
| 13.05.2024 | 11:26:53 | 2 294,0000 | 11 |
| 13.05.2024 | 09:44:43 | 2 296,0000 | 2 |
| 13.05.2024 | 08:00:32 | 2 309,0000 | 1 |
Wszystkie kursy w EUR
