Hermes International SCA/ FR0000052292 /
| 2024-05-31 5:29:57 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,166.50EUR | -0.23% | 18,225 Turnover: 19.3 mill. |
-Bid Size: - | -Ask Size: - | 229.72 bill.EUR | 0.69% | 52.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:57 PM | 2,166.50 | 1 |
| 2024-05-31 | 5:29:55 PM | 2,167.00 | 1 |
| 2024-05-31 | 5:29:48 PM | 2,166.50 | 3 |
| 2024-05-31 | 5:29:45 PM | 2,166.50 | 2 |
| 2024-05-31 | 5:29:45 PM | 2,167.00 | 1 |
| 2024-05-31 | 5:29:43 PM | 2,166.00 | 1 |
| 2024-05-31 | 5:29:42 PM | 2,167.00 | 4 |
| 2024-05-31 | 5:29:35 PM | 2,167.00 | 1 |
| 2024-05-31 | 5:29:29 PM | 2,167.00 | 4 |
| 2024-05-31 | 5:29:04 PM | 2,166.50 | 6 |
| 2024-05-31 | 5:27:54 PM | 2,166.50 | 4 |
| 2024-05-31 | 5:27:51 PM | 2,166.50 | 4 |
| 2024-05-31 | 5:27:46 PM | 2,167.00 | 7 |
All quotes in EUR
