Hermes International SCA/ FR0000052292 /
| 2024-05-31 4:42:34 PM | Chg. -10.50 | Volume | Bid4:43:07 PM | Ask4:43:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,161.00EUR | -0.48% | 16,289 Turnover: 17.39 mill. |
2,160.00Bid Size: 22 | 2,161.00Ask Size: 14 | 228.14 bill.EUR | 0.69% | 52.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:42:34 PM | 2,161.00 | 1 |
| 2024-05-31 | 4:42:26 PM | 2,160.50 | 6 |
| 2024-05-31 | 4:42:10 PM | 2,160.00 | 4 |
| 2024-05-31 | 4:41:56 PM | 2,161.00 | 3 |
| 2024-05-31 | 4:40:16 PM | 2,161.00 | 9 |
| 2024-05-31 | 4:40:15 PM | 2,161.50 | 2 |
| 2024-05-31 | 4:40:05 PM | 2,161.50 | 3 |
| 2024-05-31 | 4:40:05 PM | 2,161.00 | 3 |
| 2024-05-31 | 4:39:11 PM | 2,161.50 | 12 |
| 2024-05-31 | 4:39:10 PM | 2,161.00 | 12 |
| 2024-05-31 | 4:38:48 PM | 2,159.00 | 9 |
| 2024-05-31 | 4:38:47 PM | 2,159.00 | 2 |
| 2024-05-31 | 4:38:30 PM | 2,161.50 | 4 |
All quotes in EUR
