Hermes International SCA/ FR0000052292 /
| 2024-05-30 5:29:48 PM | Chg. +25.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,171.50EUR | +1.19% | 15,567 Turnover: 11.19 mill. |
-Bid Size: - | -Ask Size: - | 229.19 bill.EUR | 0.69% | 52.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:48 PM | 2,171.50 | 2 |
| 2024-05-30 | 5:29:45 PM | 2,171.50 | 1 |
| 2024-05-30 | 5:29:44 PM | 2,171.50 | 4 |
| 2024-05-30 | 5:29:43 PM | 2,171.50 | 8 |
| 2024-05-30 | 5:29:40 PM | 2,171.50 | 1 |
| 2024-05-30 | 5:28:58 PM | 2,171.50 | 1 |
| 2024-05-30 | 5:28:36 PM | 2,171.00 | 1 |
| 2024-05-30 | 5:28:24 PM | 2,172.00 | 1 |
| 2024-05-30 | 5:28:02 PM | 2,171.50 | 1 |
| 2024-05-30 | 5:27:33 PM | 2,171.00 | 1 |
| 2024-05-30 | 5:27:30 PM | 2,171.00 | 5 |
| 2024-05-30 | 5:27:26 PM | 2,172.00 | 2 |
| 2024-05-30 | 5:27:15 PM | 2,172.00 | 4 |
All quotes in EUR
