Hermes International SCA/ FR0000052292 /
| 2024-05-15 1:32:24 PM | Chg. -38.00 | Volume | Bid1:33:26 PM | Ask1:33:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,262.00EUR | -1.65% | 11,687 Turnover: 10.14 mill. |
2,261.00Bid Size: 21 | 2,262.00Ask Size: 21 | 237.32 bill.EUR | 0.67% | 54.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:32:24 PM | 2,261.50 | 1 |
| 2024-05-15 | 1:30:44 PM | 2,261.00 | 2 |
| 2024-05-15 | 1:30:29 PM | 2,260.50 | 1 |
| 2024-05-15 | 1:30:14 PM | 2,261.50 | 1 |
| 2024-05-15 | 1:29:55 PM | 2,262.00 | 2 |
| 2024-05-15 | 1:28:54 PM | 2,261.50 | 1 |
| 2024-05-15 | 1:26:41 PM | 2,262.00 | 1 |
| 2024-05-15 | 1:25:52 PM | 2,261.00 | 2 |
| 2024-05-15 | 1:25:51 PM | 2,261.00 | 3 |
| 2024-05-15 | 1:23:59 PM | 2,260.50 | 1 |
| 2024-05-15 | 1:23:58 PM | 2,260.50 | 1 |
| 2024-05-15 | 1:23:56 PM | 2,261.00 | 1 |
| 2024-05-15 | 1:23:13 PM | 2,260.00 | 8 |
All quotes in EUR
