Hermes International SCA/ FR0000052292 /
| 2024-05-02 5:28:58 PM | Chg. -53.00 | Volume | Bid5:30:00 PM | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,245.50EUR | -2.31% | 40 Turnover: 89,976.50 |
-Bid Size: - | -Ask Size: - | 236.48 bill.EUR | 0.67% | 54.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:28:58 PM | 2,245.50 | 1 |
| 2024-05-02 | 5:28:57 PM | 2,245.50 | 1 |
| 2024-05-02 | 5:28:55 PM | 2,245.50 | 1 |
| 2024-05-02 | 5:20:32 PM | 2,247.50 | 1 |
| 2024-05-02 | 5:18:48 PM | 2,248.50 | 1 |
| 2024-05-02 | 5:17:54 PM | 2,248.00 | 1 |
| 2024-05-02 | 5:03:44 PM | 2,240.00 | 1 |
| 2024-05-02 | 4:35:01 PM | 2,248.50 | 7 |
| 2024-05-02 | 2:44:32 PM | 2,246.00 | 2 |
| 2024-05-02 | 12:59:09 PM | 2,253.50 | 1 |
| 2024-05-02 | 12:59:04 PM | 2,253.50 | 1 |
| 2024-05-02 | 12:59:00 PM | 2,254.00 | 1 |
| 2024-05-02 | 12:52:52 PM | 2,257.50 | 1 |
All quotes in EUR
