Hermes International SCA/ FR0000052292 /
| 2024-05-10 5:14:26 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,299.50EUR | -0.09% | 49 Turnover: 113,175 |
-Bid Size: - | -Ask Size: - | 242.39 bill.EUR | 0.65% | 55.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:14:26 PM | 2,299.50 | 1 |
| 2024-05-10 | 5:12:22 PM | 2,302.50 | 1 |
| 2024-05-10 | 5:09:13 PM | 2,304.50 | 4 |
| 2024-05-10 | 4:40:21 PM | 2,309.50 | 4 |
| 2024-05-10 | 4:40:19 PM | 2,309.50 | 4 |
| 2024-05-10 | 4:27:24 PM | 2,305.00 | 4 |
| 2024-05-10 | 2:52:14 PM | 2,310.50 | 4 |
| 2024-05-10 | 2:48:45 PM | 2,311.00 | 4 |
| 2024-05-10 | 2:46:29 PM | 2,311.00 | 4 |
| 2024-05-10 | 2:43:01 PM | 2,311.50 | 4 |
| 2024-05-10 | 11:00:57 AM | 2,321.50 | 2 |
| 2024-05-10 | 11:00:46 AM | 2,320.50 | 2 |
| 2024-05-10 | 10:06:33 AM | 2,309.00 | 4 |
All quotes in EUR
