Heron Therapeautics Inc/ US4277461020 /
| 2024-04-26 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:14:05 AM | Ask1:14:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.4500USD | -3.92% | 2.31 mill. Turnover: 5.45 mill. |
2.4600Bid Size: 1,000 | 2.5000Ask Size: 300 | 2.6300 | 2.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 2.4500 | 64,839 |
| 2024-04-26 | 9:59:59 PM | 2.4600 | 118 |
| 2024-04-26 | 9:59:58 PM | 2.4550 | 100 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 1,034 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 3,000 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 1,000 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 1,000 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 550 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 500 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 500 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 500 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 1,664 |
| 2024-04-26 | 9:59:58 PM | 2.4500 | 100 |
All quotes in USD
