Heron Therapeautics Inc/ US4277461020 /
| 2024-04-25 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:25:53 AM | Ask1:25:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5500USD | -3.77% | 2.2 mill. Turnover: 5.16 mill. |
2.5900Bid Size: 2,000 | 2.6600Ask Size: 500 | 2.6600 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 2.5500 | 83,890 |
| 2024-04-25 | 9:59:58 PM | 2.5500 | 1,078 |
| 2024-04-25 | 9:59:55 PM | 2.5500 | 200 |
| 2024-04-25 | 9:59:55 PM | 2.5500 | 200 |
| 2024-04-25 | 9:59:54 PM | 2.5550 | 100 |
| 2024-04-25 | 9:59:53 PM | 2.5500 | 235 |
| 2024-04-25 | 9:59:53 PM | 2.5550 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.5500 | 896 |
| 2024-04-25 | 9:59:52 PM | 2.5550 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.5500 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.5550 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.5550 | 100 |
| 2024-04-25 | 9:59:52 PM | 2.5500 | 100 |
All quotes in USD
