HEINEKEN EO 1,60/ NL0000009165 /
| 2024-05-14 8:13:42 PM | Chg. 0.000 | Volume | Bid8:18:49 PM | Ask8:18:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.000EUR | 0.00% | 593 Turnover: 55,719.980 |
93.980Bid Size: 60 | 94.040Ask Size: 60 | 54.12 bill.EUR | 1.84% | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:13:42 PM | 94.000 | 55 |
| 2024-05-14 | 7:25:12 PM | 93.900 | 60 |
| 2024-05-14 | 5:00:38 PM | 93.900 | 250 |
| 2024-05-14 | 4:44:39 PM | 94.060 | 1 |
| 2024-05-14 | 4:44:35 PM | 94.020 | 1 |
| 2024-05-14 | 4:34:38 PM | 94.100 | 3 |
| 2024-05-14 | 3:54:10 PM | 94.120 | 1 |
| 2024-05-14 | 3:53:51 PM | 94.080 | 4 |
| 2024-05-14 | 3:09:04 PM | 94.060 | 68 |
| 2024-05-14 | 2:29:12 PM | 94.160 | 86 |
| 2024-05-14 | 2:12:37 PM | 94.220 | 13 |
| 2024-05-14 | 1:43:40 PM | 94.220 | 1 |
| 2024-05-14 | 1:43:15 PM | 94.180 | 1 |
All quotes in EUR
