Hess Midstream LP/ US4281031058 /
| 2024-05-10 10:10:00 PM | Chg. +0.03 | Volume | Bid11:52:52 PM | Ask11:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.10USD | +0.09% | 709,632 Turnover: 20.3 mill. |
34.50Bid Size: 100 | 35.59Ask Size: 100 | 35.18 | 34.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 35.10 | - |
| 2024-05-10 | 10:00:02 PM | 35.10 | 54,463 |
| 2024-05-10 | 9:59:59 PM | 35.10 | 1,300 |
| 2024-05-10 | 9:59:59 PM | 35.11 | 150 |
| 2024-05-10 | 9:59:58 PM | 35.10 | 189 |
| 2024-05-10 | 9:59:58 PM | 35.10 | 127 |
| 2024-05-10 | 9:59:58 PM | 35.10 | 127 |
| 2024-05-10 | 9:59:58 PM | 35.10 | 314 |
| 2024-05-10 | 9:59:57 PM | 35.10 | 243 |
| 2024-05-10 | 9:59:57 PM | 35.10 | 213 |
| 2024-05-10 | 9:59:56 PM | 35.10 | 395 |
| 2024-05-10 | 9:59:55 PM | 35.11 | 100 |
| 2024-05-10 | 9:59:55 PM | 35.11 | 249 |
All quotes in USD
