HEWLETT PACKARD ENT./ US42824C1099 /
| 2024-05-30 12:43:20 PM | Chg. +0.296 | Volume | Bid2024-05-30 | Ask2024-05-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.160EUR | +1.76% | 19 Turnover: 324.740 |
17.160Bid Size: 581 | 17.282Ask Size: 581 | 22.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:43:20 PM | 17.160 | 0 |
| 2024-05-30 | 12:13:31 PM | 17.126 | 0 |
| 2024-05-30 | 11:43:54 AM | 17.120 | 0 |
| 2024-05-30 | 11:29:58 AM | 17.120 | 4 |
| 2024-05-30 | 11:14:11 AM | 17.120 | 0 |
| 2024-05-30 | 10:44:03 AM | 17.084 | 0 |
| 2024-05-30 | 10:13:38 AM | 17.084 | 0 |
| 2024-05-30 | 9:51:06 AM | 17.084 | 15 |
| 2024-05-30 | 9:43:03 AM | 16.928 | 0 |
| 2024-05-30 | 9:13:19 AM | 16.916 | 0 |
| 2024-05-30 | 8:00:47 AM | 16.864 | 0 |
| 2024-05-29 | 9:43:30 PM | 16.864 | 0 |
| 2024-05-29 | 9:13:06 PM | 16.864 | 0 |
All quotes in EUR
