HEWLETT PACKARD ENT./ US42824C1099 /
| 2024-05-28 7:30:20 PM | Chg. +0.152 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.092EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:30:20 PM | 17.092 | 0 |
| 2024-05-28 | 4:30:09 PM | 17.066 | 0 |
| 2024-05-28 | 12:30:13 PM | 16.894 | 0 |
| 2024-05-28 | 9:30:04 AM | 16.862 | 0 |
| 2024-05-28 | 8:10:50 AM | 16.860 | 0 |
| 2024-05-27 | 7:30:35 PM | 16.940 | 0 |
| 2024-05-27 | 4:30:06 PM | 16.920 | 0 |
| 2024-05-27 | 12:30:17 PM | 16.852 | 0 |
| 2024-05-27 | 9:30:15 AM | 16.878 | 0 |
| 2024-05-27 | 8:10:46 AM | 16.880 | 0 |
| 2024-05-24 | 7:30:21 PM | 17.006 | 0 |
| 2024-05-24 | 4:30:17 PM | 17.114 | 0 |
| 2024-05-24 | 12:30:18 PM | 16.660 | 0 |
All quotes in EUR
