HEWLETT PACKARD ENT./ US42824C1099 /
| 2024-05-30 2:14:57 PM | Chg. +0.1640 | Volume | Bid7:59:55 PM | Ask7:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0140EUR | +0.97% | 1,030 Turnover: 17,760.4200 |
-Bid Size: - | -Ask Size: - | 22.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:14:57 PM | 17.0140 | 30 |
| 2024-05-30 | 1:03:28 PM | 17.2500 | 1,000 |
| 2024-05-30 | 8:00:12 AM | 16.7800 | 0 |
| 2024-05-29 | 1:21:02 PM | 16.8500 | 60 |
| 2024-05-29 | 10:44:07 AM | 16.7880 | 300 |
| 2024-05-29 | 10:40:30 AM | 16.8000 | 300 |
| 2024-05-29 | 8:00:09 AM | 16.8240 | 0 |
| 2024-05-28 | 8:06:45 AM | 16.8960 | 0 |
| 2024-05-27 | 4:47:03 PM | 16.9240 | 200 |
| 2024-05-27 | 1:03:48 PM | 17.0860 | 285 |
| 2024-05-27 | 12:19:59 PM | 16.9140 | 5 |
| 2024-05-27 | 11:17:17 AM | 16.9240 | 203 |
| 2024-05-27 | 10:17:16 AM | 17.0940 | 100 |
All quotes in EUR
