HEWLETT PACKARD ENT./ US42824C1099 /
| 2024-06-07 6:43:06 PM | Chg. +0.530 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.486EUR | +2.95% | 460 Turnover: 8,376.160 |
-Bid Size: - | -Ask Size: - | 24.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:06 PM | 18.486 | 110 |
| 2024-06-07 | 4:05:07 PM | 18.320 | 200 |
| 2024-06-07 | 12:27:36 PM | 17.858 | 150 |
| 2024-06-07 | 8:08:39 AM | 17.880 | 0 |
| 2024-06-06 | 9:09:14 PM | 17.956 | 0 |
| 2024-06-06 | 9:01:02 PM | 18.010 | 135 |
| 2024-06-06 | 8:09:49 PM | 17.856 | 0 |
| 2024-06-06 | 7:08:36 PM | 17.840 | 0 |
| 2024-06-06 | 6:15:55 PM | 18.148 | 0 |
| 2024-06-06 | 6:08:13 PM | 18.178 | 0 |
| 2024-06-06 | 10:50:21 AM | 18.036 | 1,000 |
| 2024-06-06 | 9:23:00 AM | 18.014 | 400 |
| 2024-06-06 | 8:07:30 AM | 17.928 | 0 |
All quotes in EUR
