Hewlett Packard Enterprise Co/ US42824C1099 /
| 2024-05-28 9:59:59 PM | Chg. +0.02 | Volume | Bid1:31:01 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.43USD | +0.11% | 549,733 Turnover: 9.43 mill. |
18.35Bid Size: 2 | 19.88Ask Size: 7 | 24.12 bill.USD | 2.60% | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:59 PM | 18.43 | 1,042 |
| 2024-05-28 | 9:59:59 PM | 18.43 | 500 |
| 2024-05-28 | 9:59:59 PM | 18.43 | 100 |
| 2024-05-28 | 9:59:57 PM | 18.43 | 1,200 |
| 2024-05-28 | 9:59:57 PM | 18.43 | 1,000 |
| 2024-05-28 | 9:59:57 PM | 18.43 | 900 |
| 2024-05-28 | 9:59:57 PM | 18.43 | 100 |
| 2024-05-28 | 9:59:57 PM | 18.43 | 100 |
| 2024-05-28 | 9:59:57 PM | 18.43 | 245 |
| 2024-05-28 | 9:59:56 PM | 18.43 | 100 |
| 2024-05-28 | 9:59:56 PM | 18.43 | 100 |
| 2024-05-28 | 9:59:56 PM | 18.41 | 900 |
| 2024-05-28 | 9:59:56 PM | 18.41 | 1,200 |
All quotes in USD
