Highland Opportunities and Income.../ US43010E5033 /
| 2024-05-23 4:56:51 PM | Chg. +0.06 | Volume | Bid6:14:59 PM | Ask6:14:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.91USD | +0.31% | 4,580 Turnover: 83,042.82 |
18.82Bid Size: 100 | 19.00Ask Size: 400 | 18.91 | 18.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:56:51 PM | 18.91 | 425 |
| 2024-05-23 | 4:56:43 PM | 18.81 | 600 |
| 2024-05-23 | 4:56:23 PM | 18.81 | 927 |
| 2024-05-23 | 4:53:20 PM | 18.81 | 350 |
| 2024-05-23 | 4:53:14 PM | 18.81 | 100 |
| 2024-05-23 | 4:51:34 PM | 18.81 | 1,487 |
| 2024-05-23 | 4:08:46 PM | 18.83 | 100 |
| 2024-05-23 | 3:36:16 PM | 18.85 | 100 |
| 2024-05-23 | 3:34:15 PM | 18.81 | 223 |
| 2024-05-23 | 3:30:00 PM | 18.85 | 100 |
| 2024-05-22 | 10:10:00 PM | 18.85 | - |
| 2024-05-22 | 9:58:31 PM | 18.85 | 2,557 |
| 2024-05-22 | 9:55:12 PM | 18.82 | 300 |
All quotes in USD
