HINDALCO INDUSTRIES LTD Stock/ INE038A01020 /
| 2024-04-26 12:00:00 PM | Chg. +2.50 | Volume | Bid12:32:42 PM | Ask12:12:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 649.30INR | +0.39% | 7.55 mill. Turnover: 4.92 bill. |
649.30Bid Size: 379 | 649.30Ask Size: 2,306 | 661.60 | 643.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:00:00 PM | 648.80 | 195 |
| 2024-04-26 | 11:59:58 AM | 648.90 | 203 |
| 2024-04-26 | 11:59:57 AM | 649.00 | 41 |
| 2024-04-26 | 11:59:56 AM | 649.00 | 245 |
| 2024-04-26 | 11:59:55 AM | 649.45 | 480 |
| 2024-04-26 | 11:59:53 AM | 649.45 | 23 |
| 2024-04-26 | 11:59:51 AM | 649.45 | 50 |
| 2024-04-26 | 11:59:47 AM | 648.90 | 259 |
| 2024-04-26 | 11:59:45 AM | 649.15 | 10 |
| 2024-04-26 | 11:59:43 AM | 649.40 | 28 |
| 2024-04-26 | 11:59:42 AM | 648.90 | 35 |
| 2024-04-26 | 11:59:41 AM | 649.10 | 36 |
| 2024-04-26 | 11:59:40 AM | 649.00 | 5 |
All quotes in INR
