HINDALCO INDUSTRIES LTD Stock/ INE038A01020 /
| 2024-05-31 12:00:00 PM | Chg. -5.80 | Volume | Bid2024-05-31 | Ask12:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 689.35INR | -0.83% | 13.62 mill. Turnover: 9.42 bill. |
686.55Bid Size: 451 | 689.35Ask Size: 6,702 | 703.45 | 684.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:00:00 PM | 686.00 | 1,500 |
| 2024-05-31 | 11:59:59 AM | 687.00 | 36 |
| 2024-05-31 | 11:59:58 AM | 687.00 | 5 |
| 2024-05-31 | 11:59:57 AM | 687.00 | 332 |
| 2024-05-31 | 11:59:56 AM | 686.90 | 2 |
| 2024-05-31 | 11:59:55 AM | 686.90 | 116 |
| 2024-05-31 | 11:59:53 AM | 686.75 | 3 |
| 2024-05-31 | 11:59:53 AM | 686.75 | 36 |
| 2024-05-31 | 11:59:52 AM | 686.55 | 37 |
| 2024-05-31 | 11:59:51 AM | 686.65 | 40 |
| 2024-05-31 | 11:59:50 AM | 686.75 | 10 |
| 2024-05-31 | 11:59:49 AM | 686.75 | 120 |
| 2024-05-31 | 11:59:47 AM | 686.55 | 79 |
All quotes in INR
