Hiscox Ltd/ BMG4593F1389 /
| 2024-05-17 5:29:51 PM | Chg. -18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,168.00GBX | -1.52% | 57,999 Turnover(GBP): 681,614.0350 |
-Bid Size: - | -Ask Size: - | 3.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:51 PM | 1,168.00 | 100 |
| 2024-05-17 | 5:29:10 PM | 1,168.00 | 14 |
| 2024-05-17 | 5:28:08 PM | 1,169.00 | 59 |
| 2024-05-17 | 5:28:08 PM | 1,169.00 | 222 |
| 2024-05-17 | 5:25:00 PM | 1,168.00 | 12 |
| 2024-05-17 | 5:23:50 PM | 1,168.00 | 152 |
| 2024-05-17 | 5:23:21 PM | 1,169.00 | 246 |
| 2024-05-17 | 5:22:54 PM | 1,169.00 | 218 |
| 2024-05-17 | 5:22:54 PM | 1,169.00 | 2 |
| 2024-05-17 | 5:22:32 PM | 1,169.00 | 24 |
| 2024-05-17 | 5:22:32 PM | 1,169.00 | 34 |
| 2024-05-17 | 5:22:31 PM | 1,170.00 | 124 |
| 2024-05-17 | 5:22:31 PM | 1,170.00 | 121 |
All quotes in GBX
