Hiscox Ltd/ BMG4593F1389 /
| 2024-05-31 5:29:55 PM | Chg. -6.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,142.00GBX | -0.57% | 211,369 Turnover(GBP): 2.42 mill. |
-Bid Size: - | -Ask Size: - | 3.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 1,142.00 | 6 |
| 2024-05-31 | 5:29:40 PM | 1,142.00 | 512 |
| 2024-05-31 | 5:29:40 PM | 1,142.00 | 753 |
| 2024-05-31 | 5:29:40 PM | 1,142.00 | 1 |
| 2024-05-31 | 5:29:19 PM | 1,140.00 | 23 |
| 2024-05-31 | 5:29:19 PM | 1,140.00 | 13 |
| 2024-05-31 | 5:28:55 PM | 1,141.00 | 9 |
| 2024-05-31 | 5:28:55 PM | 1,141.00 | 13 |
| 2024-05-31 | 5:28:55 PM | 1,140.00 | 5 |
| 2024-05-31 | 5:28:35 PM | 1,141.00 | 137 |
| 2024-05-31 | 5:28:35 PM | 1,141.00 | 35 |
| 2024-05-31 | 5:27:37 PM | 1,141.00 | 36 |
| 2024-05-31 | 5:27:37 PM | 1,141.00 | 378 |
All quotes in GBX
