Hiscox Ltd/ BMG4593F1389 /
| 2024-05-10 5:29:50 PM | Chg. +16.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,185.00GBX | +1.41% | 49,301 Turnover(GBP): 583,369.7650 |
-Bid Size: - | -Ask Size: - | 4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:50 PM | 1,185.00 | 3 |
| 2024-05-10 | 5:29:50 PM | 1,185.00 | 6 |
| 2024-05-10 | 5:29:50 PM | 1,185.00 | 11 |
| 2024-05-10 | 5:29:50 PM | 1,185.00 | 27 |
| 2024-05-10 | 5:29:40 PM | 1,184.00 | 121 |
| 2024-05-10 | 5:29:24 PM | 1,184.00 | 26 |
| 2024-05-10 | 5:29:24 PM | 1,185.00 | 23 |
| 2024-05-10 | 5:29:20 PM | 1,184.00 | 229 |
| 2024-05-10 | 5:29:00 PM | 1,184.00 | 381 |
| 2024-05-10 | 5:29:00 PM | 1,184.00 | 66 |
| 2024-05-10 | 5:28:27 PM | 1,184.00 | 100 |
| 2024-05-10 | 5:24:01 PM | 1,184.00 | 145 |
| 2024-05-10 | 5:24:01 PM | 1,184.00 | 1,329 |
All quotes in GBX
