HKD/JPY Spot/
| 2024-05-14 6:15:09 AM | Chg. +0.0282 | Volume | Bid6:15:09 AM | Ask6:15:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.0228JPY | +0.14% | 20,731 Turnover: 414,828.6524 |
20.0208Bid Size: 1 | 20.0249Ask Size: 1 | 20.0302 | 19.9830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:15:09 AM | 20.0228 | 1 |
| 2024-05-14 | 6:15:08 AM | 20.0227 | 1 |
| 2024-05-14 | 6:15:08 AM | 20.0227 | 1 |
| 2024-05-14 | 6:15:05 AM | 20.0227 | 1 |
| 2024-05-14 | 6:15:03 AM | 20.0227 | 1 |
| 2024-05-14 | 6:15:00 AM | 20.0226 | 1 |
| 2024-05-14 | 6:15:00 AM | 20.0229 | 1 |
| 2024-05-14 | 6:15:00 AM | 20.0230 | 1 |
| 2024-05-14 | 6:14:56 AM | 20.0227 | 1 |
| 2024-05-14 | 6:14:50 AM | 20.0229 | 1 |
| 2024-05-14 | 6:14:49 AM | 20.0230 | 1 |
| 2024-05-14 | 6:14:46 AM | 20.0229 | 1 |
| 2024-05-14 | 6:14:42 AM | 20.0229 | 1 |
All quotes in JPY
