HKD/JPY Spot/
| 2024-05-27 6:25:05 PM | Chg. -0.0011 | Volume | Bid6:25:05 PM | Ask6:25:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.0950JPY | -0.01% | 50,280 Turnover: 1.01 mill. |
20.0928Bid Size: 1 | 20.0973Ask Size: 1 | 20.1039 | 20.0525 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:25:05 PM | 20.0950 | 1 |
| 2024-05-27 | 6:25:00 PM | 20.0950 | 1 |
| 2024-05-27 | 6:25:00 PM | 20.0951 | 1 |
| 2024-05-27 | 6:24:53 PM | 20.0951 | 1 |
| 2024-05-27 | 6:24:51 PM | 20.0952 | 1 |
| 2024-05-27 | 6:24:51 PM | 20.0952 | 1 |
| 2024-05-27 | 6:24:48 PM | 20.0952 | 1 |
| 2024-05-27 | 6:24:42 PM | 20.0952 | 1 |
| 2024-05-27 | 6:24:32 PM | 20.0952 | 1 |
| 2024-05-27 | 6:24:25 PM | 20.0952 | 1 |
| 2024-05-27 | 6:24:22 PM | 20.0952 | 1 |
| 2024-05-27 | 6:24:21 PM | 20.0950 | 1 |
| 2024-05-27 | 6:24:19 PM | 20.0950 | 1 |
All quotes in JPY
