HMT(XIAMEN) NEW TECHNICAL MATERIA.../ CNE100001T07 /
| 2024-06-06 9:00:00 AM | Chg. -0.45 | Volume | Bid9:00:04 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 18.58CNY | -2.36% | 6.61 mill. Turnover: 124.38 mill. |
18.57Bid Size: 8,300 | 18.58Ask Size: 34,600 | 19.23 | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 18.58 | 104,300 |
| 2024-06-06 | 8:56:58 AM | 18.59 | 600 |
| 2024-06-06 | 8:56:55 AM | 18.59 | 800 |
| 2024-06-06 | 8:56:53 AM | 18.59 | 4,000 |
| 2024-06-06 | 8:56:50 AM | 18.60 | 800 |
| 2024-06-06 | 8:56:47 AM | 18.59 | 1,900 |
| 2024-06-06 | 8:56:44 AM | 18.60 | 3,000 |
| 2024-06-06 | 8:56:41 AM | 18.60 | 200 |
| 2024-06-06 | 8:56:39 AM | 18.60 | 2,000 |
| 2024-06-06 | 8:56:34 AM | 18.60 | 400 |
| 2024-06-06 | 8:56:30 AM | 18.59 | 600 |
| 2024-06-06 | 8:56:29 AM | 18.60 | 3,900 |
| 2024-06-06 | 8:56:24 AM | 18.60 | 100 |
All quotes in CNY
