HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.
HMT(XIAMEN) NEW TECHNICAL MATERIA.../ CNE100001T07 /
603306
|
2024-05-31 9:00:00 AM
|
Chg.
+0.05
|
Volume |
Bid9:00:00 AM |
Ask9:00:03 AM |
High |
Low |
|
20.00CNY
|
+0.25%
|
6.67 mill.
Turnover: 134.09 mill. |
20.00Bid Size: 58,832 |
20.01Ask Size: 8,000 |
20.35 |
19.88 |
Master data
| WKN: |
- |
| Ticker: |
603306 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
19.94 |
| High: |
20.35 |
| Low: |
19.88 |
| Previous Close: |
19.95 |
| Volume (shares): |
6.67 mill. |
| Turnover: |
134.09 mill. |
| Trades: |
2,337 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.93% |
| 1 Month |
|
|
-9.67% |
| 3 Months |
|
|
-6.59% |
| YTD |
|
|
-26.23% |
| 1 Year |
|
|
-35.61% |
| 3 Years |
|
|
-34.51% |
| 5 Years |
|
|
+35.04% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
20.35 |
19.78 |
| 1M High / 1M Low: |
22.18 |
19.06 |
| 6M High / 6M Low: |
30.97 |
15.53 |
| High (YTD): |
2024-01-02 |
25.95 |
| Low (YTD): |
2024-02-05 |
15.53 |
| 52W High: |
2023-09-13 |
35.95 |
| 52W Low: |
2024-02-05 |
15.53 |
| Avg. price 1W: |
|
19.98 |
| Avg. volume 1W: |
|
8.75 mill. |
| Avg. price 1M: |
|
20.47 |
| Avg. volume 1M: |
|
6.47 mill. |
| Avg. price 6M: |
|
22.27 |
| Avg. volume 6M: |
|
7.75 mill. |
| Avg. price 1Y: |
|
26.33 |
| Avg. volume 1Y: |
|
8.43 mill. |
| Volatility 1M: |
|
37.09% |
| Volatility 6M: |
|
51.66% |
| Volatility 1Y: |
|
46.82% |
| Volatility 3Y: |
|
46.48% |
