Holcim AG/ CH0012214059 /
| 2024-05-31 5:19:56 PM | Chg. -0.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.62CHF | -1.13% | 91,642 Turnover: 7.25 mill. |
-Bid Size: - | -Ask Size: - | 44.68 bill.CHF | 3.55% | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:56 PM | 78.62 | 1 |
| 2024-05-31 | 5:19:52 PM | 78.61 | 11 |
| 2024-05-31 | 5:19:48 PM | 78.61 | 16 |
| 2024-05-31 | 5:19:48 PM | 78.61 | 54 |
| 2024-05-31 | 5:19:48 PM | 78.61 | 1 |
| 2024-05-31 | 5:19:08 PM | 78.60 | 4 |
| 2024-05-31 | 5:19:00 PM | 78.59 | 29 |
| 2024-05-31 | 5:18:49 PM | 78.60 | 16 |
| 2024-05-31 | 5:18:40 PM | 78.60 | 1 |
| 2024-05-31 | 5:18:23 PM | 78.58 | 137 |
| 2024-05-31 | 5:18:02 PM | 78.60 | 115 |
| 2024-05-31 | 5:18:02 PM | 78.58 | 30 |
| 2024-05-31 | 5:17:55 PM | 78.57 | 15 |
All quotes in CHF
