Holcim AG/ CH0012214059 /
2024-06-07 5:31:45 PM | Chg. +0.35 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
79.94CHF | +0.44% | 168,870 Turnover: 13.49 mill. |
-Bid Size: - | -Ask Size: - | 45.36 bill.CHF | 3.50% | 14.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 5:31:45 PM | 79.98 | 548 |
2024-06-07 | 5:19:32 PM | 79.94 | 115 |
2024-06-07 | 5:19:30 PM | 79.92 | 100 |
2024-06-07 | 5:19:30 PM | 79.94 | 100 |
2024-06-07 | 5:19:30 PM | 79.94 | 18 |
2024-06-07 | 5:19:30 PM | 79.94 | 52 |
2024-06-07 | 5:19:30 PM | 79.94 | 18 |
2024-06-07 | 5:19:30 PM | 79.92 | 1 |
2024-06-07 | 5:19:10 PM | 79.91 | 131 |
2024-06-07 | 5:19:07 PM | 79.90 | 18 |
2024-06-07 | 5:19:04 PM | 79.92 | 23 |
2024-06-07 | 5:19:00 PM | 79.92 | 37 |
2024-06-07 | 5:19:00 PM | 79.92 | 2 |
All quotes in CHF